NACON

PSE:NACON.FR, FR0013482791
0,520 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,569 0,573 0,540
0,573 99.427 +0,004 +0,70%
04 feb 0,000 0,560 0,550
0,573 155.313 -0,013 -2,27%
05 feb 0,560 0,550 0,540
0,560 33.191 -0,010 -1,79%
06 feb 0,547 0,558 0,543
0,562 95.839 +0,008 +1,45%
07 feb 0,552 0,532 0,510
0,557 195.718 -0,026 -4,66%
10 feb 0,532 0,520 0,513
0,534 75.684 -0,012 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront