ForFarmers

AEX:FFARM.NL, NL0011832811
+ ForFarmers op mijn watchlist
4,400 15:21
-0,080 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,310 3,380 3,310
3,380 25.084 -0,015 -0,44%
04 feb 3,400 3,340 3,340
3,400 42.142 -0,040 -1,18%
05 feb 3,320 3,325 3,300
3,360 45.801 -0,015 -0,45%
06 feb 3,410 3,395 3,330
3,410 23.635 +0,070 +2,11%
07 feb 3,395 3,335 3,320
3,395 36.640 -0,060 -1,77%
10 feb 3,350 3,365 3,345
3,395 39.533 +0,030 +0,90%
11 feb 3,390 3,400 3,360
3,400 43.200 +0,035 +1,04%
12 feb 3,400 3,400 3,400
3,435 39.000 0,000 0,00%
13 feb 3,435 3,450 3,420
3,475 48.443 +0,050 +1,47%
14 feb 3,470 3,480 3,440
3,490 82.180 +0,030 +0,87%
17 feb 3,490 3,520 3,480
3,580 197.911 +0,040 +1,15%
18 feb 3,640 3,555 3,530
3,665 349.224 +0,035 +0,99%
19 feb 3,580 3,600 3,550
3,600 231.623 +0,045 +1,27%
20 feb 3,720 3,780 3,500
3,875 873.052 +0,180 +5,00%
21 feb 3,775 3,800 3,740
3,850 303.516 +0,020 +0,53%
24 feb 3,845 3,980 3,795
3,980 0 +0,180 +4,74%
25 feb 3,955 4,115 3,950
4,145 630.233 +0,135 +3,39%
26 feb 4,120 4,130 4,075
4,185 427.702 +0,015 +0,36%
27 feb 4,110 4,095 4,060
4,140 119.731 -0,035 -0,85%
28 feb 4,090 4,135 4,085
4,180 185.163 +0,040 +0,98%
« Vorige maand
Volgende maand »
Premium

Koersdoel ForFarmers flink omhoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront