ForFarmers

AEX:FFARM.NL, NL0011832811
4,150 17:35
+0,185 (+4,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,440 4,395 4,370
4,455 60.239 -0,060 -1,35%
02 apr 4,380 4,285 4,275
4,380 70.584 -0,110 -2,50%
03 apr 4,250 4,295 4,235
4,325 107.109 +0,010 +0,23%
04 apr 4,250 3,980 3,940
4,275 349.444 -0,315 -7,33%
07 apr 3,820 3,965 3,750
4,085 264.361 -0,015 -0,38%
08 apr 4,085 4,150 4,050
4,200 129.376 +0,185 +4,67%
Premium

Koersdoel ForFarmers flink omhoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront