Coca-ColaEuropacif

AEX:CCEP.NL, GB00BDCPN049
75,800 17:35
-3,300 (-4,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,800 80,400 79,700
80,800 31.858 -0,100 -0,12%
02 apr 80,100 80,400 80,000
80,700 47.122 0,000 0,00%
03 apr 78,500 82,300 78,200
82,300 27.561 +1,900 +2,36%
04 apr 81,900 79,100 79,100
82,600 49.510 -3,200 -3,89%
07 apr 75,600 75,800 75,000
78,100 76.143 -3,300 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront