Direct naar:
28,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,020
131
|
|
|
Put
ASR
|
Call
ASR
|
25,000
10
|
25,700
10
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 sep 2025
|
0,020
368
|
0,100
179
|
|
|
Put
ASR
|
30,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
23,150
23
|
23,350
23
|
|
|
21 mrt 2025
|
|
0,020
131
|
|
|
Put
ASR
|
Call
ASR
|
23,000
10
|
23,700
10
|
|
|
20 jun 2025
|
|
0,070
172
|
|
|
Put
ASR
|
|
|
|
|
|
19 sep 2025
|
0,030
468
|
0,120
152
|
|
|
Put
ASR
|
Call
ASR
|
23,000
10
|
23,700
10
|
|
|
19 dec 2025
|
0,100
1
|
0,180
95
|
0,140
09:14
|
3
3
|
Put
ASR
|
Call
ASR
|
22,900
67
|
23,800
67
|
|
|
19 jun 2026
|
0,250
10
|
0,400
5
|
|
|
Put
ASR
|
35,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
18,150
45
|
18,350
45
|
|
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
Call
ASR
|
18,050
86
|
18,750
88
|
|
|
20 jun 2025
|
0,010
1.208
|
0,090
638
|
|
|
Put
ASR
|
|
|
|
|
|
19 sep 2025
|
0,100
628
|
0,200
320
|
|
|
Put
ASR
|
Call
ASR
|
18,050
10
|
18,750
76
|
|
|
19 dec 2025
|
0,200
91
|
0,310
95
|
|
|
Put
ASR
|
Call
ASR
|
17,900
127
|
18,950
128
|
|
|
19 jun 2026
|
0,550
1
|
0,700
5
|
|
|
Put
ASR
|
38,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
Call
ASR
|
14,950
99
|
15,650
32
|
|
|
17 apr 2025
|
|
|
|
|
|
40,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
13,150
45
|
13,350
45
|
|
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
|
|
|
|
|
17 apr 2025
|
|
0,050
5
|
|
|
Put
ASR
|
|
|
|
|
|
16 mei 2025
|
0,010
156
|
0,070
15
|
|
|
Put
ASR
|
Call
ASR
|
13,100
32
|
13,750
81
|
|
|
20 jun 2025
|
0,060
1.186
|
0,150
598
|
|
|
Put
ASR
|
Call
ASR
|
13,250
85
|
13,650
57
|
|
|
19 sep 2025
|
0,270
320
|
0,380
638
|
|
|
Put
ASR
|
41,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
42,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
11,150
45
|
11,350
45
|
|
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
|
|
|
|
|
17 apr 2025
|
|
0,060
157
|
|
|
Put
ASR
|
Call
ASR
|
11,100
32
|
11,800
79
|
|
|
20 jun 2025
|
0,110
1.186
|
0,190
2
|
0,160
10:26
|
3
3
|
Put
ASR
|
Call
ASR
|
11,300
82
|
11,650
43
|
|
|
19 sep 2025
|
0,420
286
|
0,520
205
|
|
|
Put
ASR
|
Call
ASR
|
11,350
75
|
11,700
74
|
|
|
19 dec 2025
|
0,710
313
|
0,840
98
|
|
|
Put
ASR
|
43,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
44,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
9,150
45
|
9,350
45
|
9,150
11:45
|
10
30
|
21 mrt 2025
|
|
0,020
130
|
0,020
09:27
|
1
1
|
Put
ASR
|
|
|
|
|
|
17 apr 2025
|
0,010
143
|
0,070
153
|
|
|
Put
ASR
|
Call
ASR
|
9,200
70
|
9,750
59
|
|
|
20 jun 2025
|
0,190
1.186
|
0,280
166
|
|
|
Put
ASR
|
Call
ASR
|
9,400
82
|
9,700
74
|
|
|
19 sep 2025
|
0,650
301
|
0,760
266
|
|
|
Put
ASR
|
Call
ASR
|
9,450
72
|
9,750
47
|
|
|
19 dec 2025
|
1,030
119
|
1,160
283
|
|
|
Put
ASR
|
45,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
8,150
45
|
8,350
45
|
|
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
Call
ASR
|
8,100
77
|
8,600
71
|
|
|
17 apr 2025
|
0,010
436
|
0,080
146
|
|
|
Put
ASR
|
|
|
|
|
|
16 mei 2025
|
0,060
582
|
0,140
902
|
0,100
09:06
|
1
1
|
Put
ASR
|
Call
ASR
|
8,250
64
|
8,750
55
|
|
|
20 jun 2025
|
0,270
520
|
0,350
166
|
|
|
Put
ASR
|
Call
ASR
|
8,500
80
|
8,800
47
|
|
|
19 dec 2025
|
1,240
119
|
1,370
245
|
|
|
Put
ASR
|
46,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
7,150
45
|
7,350
45
|
7,190
13:04
|
1
3
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
Call
ASR
|
7,150
77
|
7,550
60
|
7,200
11:59
|
1
2
|
17 apr 2025
|
0,030
143
|
0,090
132
|
|
|
Put
ASR
|
Call
ASR
|
7,300
78
|
7,750
58
|
|
|
16 mei 2025
|
0,090
227
|
0,170
1.097
|
|
|
Put
ASR
|
Call
ASR
|
7,300
68
|
7,750
56
|
7,360
11:10
|
3
1
|
20 jun 2025
|
0,350
1.193
|
0,450
257
|
|
|
Put
ASR
|
Call
ASR
|
7,500
82
|
7,800
68
|
|
|
19 sep 2025
|
1,010
152
|
1,120
205
|
|
|
Put
ASR
|
47,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
6,150
45
|
6,350
43
|
6,250
12:55
|
2
10
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
Call
ASR
|
6,150
76
|
6,600
63
|
|
|
17 apr 2025
|
0,040
378
|
0,110
134
|
|
|
Put
ASR
|
Call
ASR
|
6,350
77
|
6,800
59
|
|
|
16 mei 2025
|
0,130
247
|
0,200
5
|
|
|
Put
ASR
|
48,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
5,150
45
|
5,350
45
|
5,250
13:04
|
1
15
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
Call
ASR
|
5,150
32
|
5,600
62
|
|
|
17 apr 2025
|
0,100
1
|
0,140
766
|
0,110
09:27
|
1
1
|
Put
ASR
|
Call
ASR
|
5,400
68
|
5,850
32
|
|
|
16 mei 2025
|
0,180
695
|
0,260
253
|
|
|
Put
ASR
|
Call
ASR
|
5,450
60
|
5,900
57
|
|
|
20 jun 2025
|
0,650
1.188
|
0,760
236
|
0,720
11:49
|
3
3
|
Put
ASR
|
Call
ASR
|
5,700
118
|
6,000
47
|
|
|
19 sep 2025
|
1,550
152
|
1,670
205
|
1,630
11:53
|
3
3
|
Put
ASR
|
48,50 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
49,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
4,180
45
|
4,340
45
|
4,000
09:43
|
1
1
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
Call
ASR
|
4,260
83
|
4,630
1
|
|
|
17 apr 2025
|
0,110
201
|
0,180
5
|
0,180
10:38
|
1
1
|
Put
ASR
|
Call
ASR
|
4,650
72
|
4,840
45
|
|
|
16 mei 2025
|
0,270
704
|
0,350
106
|
|
|
Put
ASR
|
49,50 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
50,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
3,180
45
|
3,350
45
|
3,250
12:14
|
9
41
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
Call
ASR
|
3,480
62
|
3,670
79
|
3,560
12:49
|
2
12
|
17 apr 2025
|
0,180
312
|
0,230
4
|
0,200
12:14
|
1
2
|
Put
ASR
|
Call
ASR
|
3,850
5
|
3,970
23
|
|
|
16 mei 2025
|
0,410
49
|
0,490
254
|
0,460
12:14
|
50
50
|
Put
ASR
|
Call
ASR
|
3,910
25
|
4,110
32
|
3,750
10:59
|
1
8
|
20 jun 2025
|
1,210
526
|
1,310
302
|
1,330
10:32
|
1
3
|
Put
ASR
|
Call
ASR
|
4,160
75
|
4,370
47
|
|
|
19 sep 2025
|
2,300
148
|
2,430
923
|
2,450
10:12
|
1
1
|
Put
ASR
|
50,50 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
51,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
2,170
45
|
2,350
45
|
2,240
12:30
|
3
46
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
Call
ASR
|
2,630
5
|
2,790
73
|
2,700
12:49
|
2
9
|
17 apr 2025
|
0,300
792
|
0,390
115
|
0,500
09:48
|
1
33
|
Put
ASR
|
Call
ASR
|
3,040
5
|
3,160
156
|
|
|
16 mei 2025
|
0,600
986
|
0,700
253
|
|
|
Put
ASR
|
51,50 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
1,670
62
|
1,830
42
|
|
|
21 mrt 2025
|
|
0,020
130
|
|
|
Put
ASR
|
52,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
1,170
71
|
1,330
41
|
1,230
12:30
|
3
7
|
21 mrt 2025
|
|
0,030
130
|
|
|
Put
ASR
|
Call
ASR
|
1,860
5
|
2,000
230
|
1,760
09:42
|
15
33
|
17 apr 2025
|
0,520
746
|
0,620
115
|
0,560
12:14
|
1
1
|
Put
ASR
|
Call
ASR
|
2,320
5
|
2,440
156
|
|
|
16 mei 2025
|
0,880
974
|
0,970
5
|
1,030
10:13
|
1
2
|
Put
ASR
|
Call
ASR
|
2,480
758
|
2,630
60
|
2,400
11:13
|
1
1
|
20 jun 2025
|
2,030
1.145
|
2,170
635
|
|
|
Put
ASR
|
Call
ASR
|
2,840
410
|
3,000
2
|
2,900
11:49
|
13
14
|
19 sep 2025
|
3,270
110
|
3,410
912
|
|
|
Put
ASR
|
52,50 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,670
74
|
0,840
42
|
0,660
09:22
|
1
4
|
21 mrt 2025
|
|
0,040
169
|
0,040
09:10
|
3
3
|
Put
ASR
|
53,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,220
5
|
0,370
61
|
0,520
12:47
|
8
30
|
21 mrt 2025
|
0,010
92
|
0,090
1.167
|
0,180
12:39
|
1
104
|
Put
ASR
|
Call
ASR
|
1,220
705
|
1,340
110
|
1,190
09:30
|
2
4
|
17 apr 2025
|
0,880
418
|
0,980
115
|
1,010
09:27
|
1
3
|
Put
ASR
|
Call
ASR
|
1,700
751
|
1,820
156
|
1,640
09:22
|
1
1
|
16 mei 2025
|
1,260
1.177
|
1,360
5
|
1,410
09:49
|
1
20
|
Put
ASR
|
53,50 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,010
26
|
0,090
189
|
|
|
21 mrt 2025
|
0,200
38
|
0,370
157
|
0,440
11:39
|
1
1
|
Put
ASR
|
54,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,030
130
|
0,090
09:01
|
1
5
|
21 mrt 2025
|
0,670
44
|
0,840
69
|
|
|
Put
ASR
|
Call
ASR
|
0,730
843
|
0,830
109
|
|
|
17 apr 2025
|
1,370
99
|
1,490
114
|
|
|
Put
ASR
|
Call
ASR
|
1,190
652
|
1,300
156
|
|
|
16 mei 2025
|
1,750
63
|
1,860
5
|
|
|
Put
ASR
|
Call
ASR
|
1,390
830
|
1,530
5
|
|
|
20 jun 2025
|
3,190
149
|
3,360
207
|
|
|
Put
ASR
|
Call
ASR
|
1,820
635
|
1,990
92
|
1,900
11:49
|
13
13
|
19 sep 2025
|
|
|
|
|
|
55,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,020
130
|
|
|
21 mrt 2025
|
1,660
81
|
1,820
45
|
|
|
Put
ASR
|
Call
ASR
|
0,390
232
|
0,480
110
|
0,410
09:26
|
1
1
|
17 apr 2025
|
2,030
40
|
2,170
115
|
|
|
Put
ASR
|
Call
ASR
|
0,800
39
|
0,890
154
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
ASR
|
0,980
97
|
1,110
5
|
0,990
11:25
|
10
10
|
20 jun 2025
|
3,900
155
|
4,070
207
|
|
|
Put
ASR
|
Call
ASR
|
1,430
609
|
1,590
92
|
|
|
19 sep 2025
|
5,100
154
|
5,350
764
|
|
|
Put
ASR
|
56,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,220
70
|
0,270
180
|
0,220
12:01
|
11
29
|
17 apr 2025
|
2,800
82
|
2,980
45
|
|
|
Put
ASR
|
Call
ASR
|
0,510
5
|
0,590
156
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
ASR
|
0,660
1.057
|
0,800
694
|
0,550
13:05
|
1
6
|
20 jun 2025
|
4,680
5
|
4,860
85
|
|
|
Put
ASR
|
58,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,040
50
|
0,100
180
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
ASR
|
0,180
5
|
0,250
247
|
|
|
16 mei 2025
|
|
|
|
|
|
60,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,100
1.388
|
0,200
166
|
|
|
20 jun 2025
|
8,100
52
|
8,600
67
|
|
|
Put
ASR
|
Call
ASR
|
0,370
15
|
0,490
92
|
|
|
19 sep 2025
|
9,150
45
|
9,450
77
|
|
|
Put
ASR
|
Call
ASR
|
0,720
5
|
0,860
91
|
0,740
10:32
|
1
2
|
19 dec 2025
|
9,400
23
|
9,700
46
|
|
|
Put
ASR
|
Call
ASR
|
1,340
32
|
1,600
3
|
|
|
19 jun 2026
|
10,500
15
|
10,950
5
|
|
|
Put
ASR
|
Call
ASR
|
1,660
5
|
1,900
10
|
|
|
18 dec 2026
|
11,400
5
|
11,900
5
|
|
|
Put
ASR
|