Basic-Fit

AEX:BFIT.NL, NL0011872650
23,320 17:35
-0,360 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,020 24,140 23,740
24,300 92.860 -0,340 -1,39%
04 feb 24,140 23,880 23,720
24,140 104.021 -0,260 -1,08%
05 feb 23,860 24,000 23,640
24,020 75.572 +0,120 +0,50%
06 feb 24,060 23,680 23,460
24,140 111.512 -0,320 -1,33%
07 feb 23,940 23,320 23,260
23,940 62.381 -0,360 -1,52%
Premium

Sterke jaarstart voor Basic-Fit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront