TherapeuticsMD

OTC:TXMD.Q, US88338N2062
1,020 22:00
-0,010 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,030 1,000
0,000 40.220 -0,050 -4,65%
04 feb 1,020 0,990 0,990
1,030 55.375 -0,040 -3,86%
05 feb 1,000 1,020 0,995
1,040 44.136 +0,030 +3,03%
06 feb 0,000 1,010 1,003
1,090 53.977 -0,010 -0,98%
07 feb 1,010 1,020 1,000
1,050 16.347 +0,010 +0,99%
10 feb 0,000 1,010 0,000
1,040 21.883 -0,010 -0,98%
11 feb 0,000 1,010 1,000
1,045 18.422 0,000 0,00%
12 feb 0,000 1,010 0,995
1,048 21.693 0,000 0,00%
13 feb 0,000 1,030 0,995
1,040 26.816 +0,020 +1,98%
14 feb 0,000 1,030 1,010
1,050 36.898 0,000 0,00%
18 feb 1,050 1,020 1,020
1,080 28.523 -0,010 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront