Workday

OTC:WDAY.Q, US98138H1014
249,480 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 264,260 254,610 253,460
264,720 1.895.286 -8,782 -3,33%
04 mrt 254,540 253,540 248,260
256,760 1.839.208 -1,070 -0,42%
05 mrt 253,020 259,580 252,455
260,695 1.859.891 +6,040 +2,38%
06 mrt 255,420 253,760 252,920
260,980 2.148.361 -5,820 -2,24%
07 mrt 0,000 252,380 245,450
255,800 2.035.578 -1,380 -0,54%
10 mrt 249,920 243,000 241,630
251,450 2.292.966 -9,380 -3,72%
11 mrt 243,780 242,930 241,200
246,205 2.838.431 -0,070 -0,03%
12 mrt 246,060 241,670 238,720
247,040 2.332.550 -1,260 -0,52%
13 mrt 242,160 237,220 235,560
243,500 2.263.789 -4,450 -1,84%
14 mrt 239,570 244,170 238,550
245,150 1.365.930 +6,950 +2,93%
17 mrt 243,410 250,620 242,450
252,320 1.789.946 +6,450 +2,64%
18 mrt 249,110 251,910 247,700
252,020 1.984.242 +1,290 +0,51%
19 mrt 253,660 252,500 251,010
256,165 1.804.022 +0,590 +0,23%
20 mrt 251,670 250,470 242,470
254,500 1.732.322 -2,030 -0,80%
21 mrt 246,985 249,480 245,230
250,190 2.831.852 -0,990 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront