Workday

OTC:WDAY.Q, US98138H1014
210,665 22:00
-4,655 (-2,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 232,950 234,530 230,010
235,080 2.567.346 +0,990 +0,42%
02 apr 230,500 235,390 230,500
236,992 1.924.754 +0,860 +0,37%
03 apr 227,960 228,330 226,300
232,630 5.081.422 -7,060 -3,00%
04 apr 225,650 216,990 216,110
227,885 4.893.622 -11,340 -4,97%
07 apr 206,040 215,340 205,330
223,183 5.201.588 -1,650 -0,76%
08 apr 220,290 210,665 207,700
222,480 3.749.809 -4,675 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront