Altair Engineering

OTC:ALTR.Q, US0213691035
+ Altair Engineering op mijn watchlist
111,850 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 111,590 111,430 111,370
111,730 1.125.589 -0,220 -0,20%
04 mrt 0,000 111,290 111,220
111,700 648.891 -0,140 -0,13%
05 mrt 111,350 111,320 111,260
111,540 584.841 +0,030 +0,03%
06 mrt 111,210 111,170 110,775
111,385 1.881.003 -0,150 -0,13%
07 mrt 111,310 111,260 111,050
111,520 658.832 +0,090 +0,08%
10 mrt 111,100 111,120 111,000
111,330 655.965 -0,140 -0,13%
11 mrt 111,140 111,340 111,020
111,420 873.025 +0,220 +0,20%
12 mrt 111,590 111,230 111,180
111,590 579.582 -0,110 -0,10%
13 mrt 111,150 111,150 111,100
111,380 663.606 -0,080 -0,07%
14 mrt 111,390 111,370 111,240
111,490 529.858 +0,220 +0,20%
17 mrt 111,300 111,420 111,300
111,750 1.044.764 +0,050 +0,04%
18 mrt 111,400 111,440 111,340
111,570 567.918 +0,020 +0,02%
19 mrt 111,450 111,670 111,330
111,750 1.086.005 +0,230 +0,21%
20 mrt 111,500 111,540 111,470
111,700 468.716 -0,130 -0,12%
21 mrt 111,500 111,740 111,470
112,310 1.906.931 +0,200 +0,18%
24 mrt 111,950 111,690 111,690
111,980 419.888 -0,050 -0,04%
25 mrt 111,800 111,850 111,698
111,910 999.226 +0,160 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront