Altair Engineering

OTC:ALTR.Q, US0213691035
+ Altair Engineering op mijn watchlist
111,850 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,290 110,200 110,110
110,480 959.482 -0,150 -0,14%
04 feb 0,000 110,450 110,290
110,500 774.511 +0,250 +0,23%
05 feb 110,500 110,500 110,380
110,540 636.888 +0,050 +0,05%
06 feb 0,000 110,460 0,000
110,625 856.224 -0,040 -0,04%
07 feb 0,000 110,470 110,400
110,638 509.333 +0,010 +0,01%
10 feb 110,430 110,410 110,360
110,620 497.446 -0,060 -0,05%
11 feb 110,510 110,420 110,300
110,530 481.282 +0,010 +0,01%
12 feb 110,310 110,330 110,190
110,540 537.695 -0,090 -0,08%
13 feb 0,000 110,700 0,000
110,750 998.052 +0,370 +0,34%
14 feb 110,650 110,850 110,650
110,900 595.219 +0,150 +0,14%
18 feb 0,000 111,130 0,000
111,270 721.638 +0,280 +0,25%
19 feb 0,000 111,250 110,810
111,500 762.639 +0,120 +0,11%
20 feb 111,070 111,780 110,950
111,780 886.505 +0,530 +0,48%
21 feb 111,730 111,780 111,730
112,200 844.441 0,000 0,00%
24 feb 111,750 111,690 111,550
111,950 806.594 -0,090 -0,08%
25 feb 111,650 111,570 111,480
111,800 610.468 -0,120 -0,11%
26 feb 111,530 111,600 111,510
111,690 497.151 +0,030 +0,03%
27 feb 111,530 111,500 111,450
111,755 545.443 -0,100 -0,09%
28 feb 111,500 111,650 111,420
111,680 576.100 +0,150 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront