Altair Engineering

OTC:ALTR.Q, US0213691035
+ Altair Engineering op mijn watchlist
111,850 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 105,550 105,830 105,550
106,080 565.732 +0,220 +0,21%
03 dec 105,650 105,300 105,070
105,650 691.594 -0,530 -0,50%
04 dec 105,720 105,810 105,310
105,850 527.622 +0,510 +0,48%
05 dec 0,000 105,740 105,400
105,770 597.544 -0,070 -0,07%
06 dec 105,730 106,170 105,480
106,234 936.846 +0,430 +0,41%
09 dec 105,830 106,830 105,830
106,909 488.445 +0,660 +0,62%
10 dec 106,810 106,160 105,950
106,810 822.286 -0,670 -0,63%
11 dec 0,000 105,800 105,700
106,600 898.721 -0,360 -0,34%
12 dec 106,400 106,150 105,900
106,400 513.854 +0,350 +0,33%
13 dec 0,000 106,650 106,000
106,960 468.110 +0,500 +0,47%
16 dec 0,000 106,780 106,260
106,920 701.157 +0,130 +0,12%
17 dec 0,000 106,850 0,000
107,000 423.716 +0,070 +0,07%
18 dec 106,800 105,630 105,550
107,170 1.562.867 -1,220 -1,14%
19 dec 107,250 107,670 107,150
108,370 2.078.241 +2,040 +1,93%
20 dec 107,950 108,910 107,600
109,205 2.081.435 +1,240 +1,15%
23 dec 0,000 108,710 108,500
109,170 550.432 -0,200 -0,18%
24 dec 108,800 109,020 108,530
109,050 222.675 +0,310 +0,29%
26 dec 108,840 109,100 108,750
109,250 313.375 +0,080 +0,07%
27 dec 108,820 109,010 108,750
109,250 657.071 -0,090 -0,08%
30 dec 0,000 109,100 0,000
109,470 435.986 +0,090 +0,08%
31 dec 109,260 109,110 109,020
109,380 441.908 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront