Altair Engineering

OTC:ALTR.Q, US0213691035
+ Altair Engineering op mijn watchlist
111,850 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 109,310 109,150
109,400 590.905 +0,200 +0,18%
03 jan 109,500 109,650 109,500
110,000 344.454 +0,340 +0,31%
06 jan 109,650 109,910 109,650
110,070 603.653 +0,260 +0,24%
07 jan 0,000 110,040 109,900
110,200 978.272 +0,130 +0,12%
08 jan 0,000 110,230 0,000
110,390 1.243.585 +0,190 +0,17%
10 jan 110,000 110,250 109,940
110,520 740.360 +0,020 +0,02%
13 jan 0,000 110,150 109,950
110,320 705.281 -0,100 -0,09%
14 jan 0,000 110,400 0,000
110,480 684.981 +0,250 +0,23%
15 jan 0,000 110,230 110,210
110,550 868.051 -0,170 -0,15%
16 jan 0,000 110,120 110,120
110,480 961.308 -0,110 -0,10%
17 jan 110,570 110,410 110,180
110,570 979.239 +0,290 +0,26%
21 jan 0,000 110,620 110,460
110,940 2.170.309 +0,210 +0,19%
22 jan 0,000 110,400 110,390
110,930 777.358 -0,220 -0,20%
23 jan 110,380 110,488 110,300
110,570 992.173 +0,088 +0,08%
24 jan 0,000 110,380 110,290
110,595 778.994 -0,108 -0,10%
27 jan 0,000 110,280 109,940
110,430 644.676 -0,100 -0,09%
28 jan 110,430 110,320 110,145
110,755 539.482 +0,040 +0,04%
29 jan 0,000 110,520 110,220
110,650 561.297 +0,200 +0,18%
30 jan 110,360 110,510 110,260
110,725 449.949 -0,010 -0,01%
31 jan 110,620 110,350 110,320
110,650 807.410 -0,160 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront