Zscaler

OTC:ZS.Q, US98980G1022
180,055 22:00
+5,385 (+3,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 200,000 201,070 195,717
201,670 1.909.974 +2,650 +1,34%
02 apr 198,040 207,040 198,000
208,160 1.704.073 +5,970 +2,97%
03 apr 202,820 192,200 188,660
202,820 3.896.995 -14,840 -7,17%
04 apr 184,570 174,670 172,850
186,340 5.708.231 -17,530 -9,12%
07 apr 166,880 180,055 164,780
186,235 5.735.320 +5,385 +3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront