Bionano Genomics Inc

OTC:BNGO.Q, US09075F4046
+ Bionano Genomics Inc op mijn watchlist
3,300 21:00
+0,050 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,100 5,300 4,750
5,410 233.370 +0,110 +2,12%
04 feb 0,000 5,000 4,840
0,000 250.811 -0,300 -5,66%
05 feb 4,990 5,380 4,930
5,540 391.367 +0,380 +7,60%
06 feb 5,440 5,720 5,440
6,170 437.224 +0,340 +6,32%
07 feb 0,000 5,840 5,552
5,950 115.827 +0,120 +2,10%
10 feb 0,000 5,220 5,190
5,835 185.476 -0,620 -10,62%
11 feb 5,230 5,400 5,155
5,500 128.428 +0,180 +3,45%
12 feb 0,000 5,370 5,050
5,460 144.322 -0,030 -0,56%
13 feb 5,370 5,530 5,231
5,620 60.597 +0,160 +2,98%
14 feb 5,470 5,760 5,470
6,315 363.868 +0,230 +4,16%
18 feb 5,870 5,730 5,680
6,070 143.274 -0,030 -0,52%
19 feb 0,000 5,540 5,450
5,850 130.397 -0,190 -3,32%
20 feb 5,580 5,340 5,200
5,580 109.213 -0,200 -3,61%
21 feb 0,000 5,360 5,140
5,380 78.651 +0,020 +0,37%
24 feb 5,270 4,970 4,840
5,300 138.101 -0,390 -7,28%
25 feb 4,910 4,710 4,458
4,920 145.846 -0,260 -5,23%
26 feb 4,690 4,680 4,640
4,846 112.925 -0,030 -0,64%
27 feb 4,640 4,380 4,330
4,650 119.646 -0,300 -6,41%
28 feb 4,380 4,175 4,100
4,513 89.579 -0,205 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront