Bionano Genomics Inc

OTC:BNGO.Q, US09075F4046
5,220 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,100 5,300 4,750
5,410 233.370 +0,110 +2,12%
04 feb 0,000 5,000 4,840
0,000 250.811 -0,300 -5,66%
05 feb 4,990 5,380 4,930
5,540 391.367 +0,380 +7,60%
06 feb 5,440 5,720 5,440
6,170 437.224 +0,340 +6,32%
07 feb 0,000 5,840 5,552
5,950 115.827 +0,120 +2,10%
10 feb 0,000 5,220 5,190
5,835 185.476 -0,620 -10,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront