Fox Corp

OTC:FOXA.Q, US35137L1052
+ Fox Corp op mijn watchlist
54,730 21:00
-0,190 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,950 50,500
52,135 6.943.174 +0,770 +1,50%
04 feb 55,430 54,640 53,140
55,500 6.961.013 +2,690 +5,18%
05 feb 54,760 54,530 53,380
54,970 4.346.112 -0,110 -0,20%
06 feb 54,750 53,240 53,180
54,750 3.469.060 -1,290 -2,37%
07 feb 53,500 52,790 52,735
53,500 2.974.988 -0,450 -0,85%
10 feb 0,000 53,250 51,980
53,970 3.312.618 +0,460 +0,87%
11 feb 53,160 53,390 53,050
53,600 2.290.019 +0,140 +0,26%
12 feb 0,000 54,700 53,080
54,895 5.126.466 +1,310 +2,45%
13 feb 0,000 55,450 54,260
55,500 2.990.094 +0,750 +1,37%
14 feb 0,000 55,630 55,140
55,860 3.521.225 +0,180 +0,32%
18 feb 0,000 56,290 55,240
56,370 5.058.122 +0,660 +1,19%
19 feb 56,160 57,460 56,030
57,720 8.093.392 +1,170 +2,08%
20 feb 57,310 57,380 56,590
57,530 4.699.163 -0,080 -0,14%
21 feb 57,390 56,960 56,930
58,120 4.255.604 -0,420 -0,73%
24 feb 57,160 58,010 57,040
58,380 4.754.539 +1,050 +1,84%
25 feb 58,155 56,920 56,530
58,155 5.553.057 -1,090 -1,88%
26 feb 57,180 56,840 56,780
58,290 4.417.639 -0,080 -0,14%
27 feb 57,050 56,420 56,260
57,530 3.290.870 -0,420 -0,74%
28 feb 56,840 57,600 56,650
57,790 5.383.567 +1,180 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront