Fox Corp

OTC:FOXA.Q, US35137L1052
+ Fox Corp op mijn watchlist
54,920 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,350 57,040 56,860
58,740 4.291.461 -0,560 -0,97%
04 mrt 56,900 56,205 55,662
56,990 3.482.769 -0,835 -1,46%
05 mrt 56,070 56,340 55,560
56,410 3.226.728 +0,135 +0,24%
06 mrt 56,130 55,380 54,880
56,400 3.817.301 -0,960 -1,70%
07 mrt 55,120 55,650 54,340
55,880 4.586.337 +0,270 +0,49%
10 mrt 54,960 54,120 53,780
55,210 3.852.382 -1,530 -2,75%
11 mrt 54,120 52,720 52,720
54,310 3.899.745 -1,400 -2,59%
12 mrt 53,290 52,310 51,790
53,500 4.476.921 -0,410 -0,78%
13 mrt 52,110 51,040 50,930
52,480 4.500.912 -1,270 -2,43%
14 mrt 51,405 52,270 51,220
52,350 3.365.287 +1,230 +2,41%
17 mrt 52,180 52,460 52,060
52,690 2.515.458 +0,190 +0,36%
18 mrt 52,360 52,379 51,810
52,480 3.036.763 -0,081 -0,15%
19 mrt 52,300 52,940 52,150
52,970 2.639.480 +0,561 +1,07%
20 mrt 52,740 53,210 52,550
53,275 2.946.004 +0,270 +0,51%
21 mrt 53,000 53,395 52,720
54,050 16.675.415 +0,185 +0,35%
24 mrt 54,030 53,390 52,955
54,138 3.737.976 -0,005 -0,01%
25 mrt 53,540 54,960 53,340
55,075 5.313.768 +1,570 +2,94%
26 mrt 54,960 55,210 54,880
55,680 3.709.173 +0,250 +0,45%
27 mrt 54,980 54,920 54,710
55,350 2.928.535 -0,290 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront