Datadog

OTC:DDOG.Q, US23804L1035
+ Datadog op mijn watchlist
110,580 21:00
+0,410 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 143,155 140,240
144,410 5.116.429 +0,458 +0,32%
04 feb 143,000 145,830 142,880
146,470 3.286.975 +2,675 +1,87%
05 feb 144,550 144,850 140,510
144,920 4.836.467 -0,980 -0,67%
06 feb 0,000 144,850 143,500
146,050 3.563.392 0,000 0,00%
07 feb 145,010 142,603 141,910
145,700 4.474.390 -2,247 -1,55%
10 feb 144,430 147,100 143,650
147,820 4.913.269 +4,497 +3,15%
11 feb 146,380 145,400 145,000
148,470 3.397.691 -1,700 -1,16%
12 feb 0,000 148,090 144,200
149,010 6.889.375 +2,690 +1,85%
13 feb 0,000 135,890 130,880
0,000 20.133.582 -12,200 -8,24%
14 feb 133,610 131,010 129,790
135,800 8.662.239 -4,880 -3,59%
18 feb 0,000 130,630 127,260
130,850 8.965.808 -0,380 -0,29%
19 feb 130,520 128,850 128,150
130,900 4.401.707 -1,780 -1,36%
20 feb 0,000 126,240 124,330
128,850 6.101.496 -2,610 -2,03%
21 feb 126,180 119,640 119,590
126,300 6.979.645 -6,600 -5,23%
24 feb 119,640 117,550 114,621
119,800 7.264.691 -2,090 -1,75%
25 feb 116,530 114,980 113,456
117,290 7.557.952 -2,570 -2,19%
26 feb 115,840 113,370 112,850
117,630 6.570.638 -1,610 -1,40%
27 feb 116,785 113,490 113,310
118,000 5.099.885 +0,120 +0,11%
28 feb 112,620 116,605 111,680
116,640 5.045.180 +3,115 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront