Datadog

OTC:DDOG.Q, US23804L1035
+ Datadog op mijn watchlist
105,120 21:00
+1,950 (+1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 116,970 113,217 112,590
117,310 4.205.215 -3,388 -2,91%
04 mrt 111,730 115,470 110,373
116,580 5.787.125 +2,253 +1,99%
05 mrt 115,490 115,090 112,830
115,500 3.408.446 -0,380 -0,33%
06 mrt 111,000 111,460 110,910
115,230 5.302.066 -3,630 -3,15%
07 mrt 110,880 109,630 106,660
113,460 6.024.586 -1,830 -1,64%
10 mrt 107,380 101,650 100,850
107,590 9.445.394 -7,980 -7,28%
11 mrt 101,530 101,850 101,010
103,535 7.556.159 +0,200 +0,20%
12 mrt 0,000 102,030 101,050
104,710 6.869.592 +0,180 +0,18%
13 mrt 100,710 98,680 98,300
102,140 5.109.946 -3,350 -3,28%
14 mrt 99,580 101,800 98,810
101,980 4.010.459 +3,120 +3,16%
17 mrt 101,590 103,970 101,460
105,110 4.033.327 +2,170 +2,13%
18 mrt 103,240 102,930 100,710
103,400 2.994.992 -1,040 -1,00%
19 mrt 103,110 104,430 102,280
104,980 3.147.029 +1,500 +1,46%
20 mrt 103,980 103,170 103,080
105,000 4.911.717 -1,260 -1,21%
21 mrt 101,250 105,120 100,630
105,560 4.943.805 +1,950 +1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront