bpost

BRU:BPOST.BL, BE0974268972
1,378 17:35
+0,010 (+0,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,472 1,458 1,450
1,488 154.712 +0,012 +0,83%
02 apr 1,446 1,456 1,410
1,456 331.277 -0,002 -0,14%
03 apr 1,426 1,380 1,360
1,452 741.390 -0,076 -5,22%
04 apr 1,380 1,362 1,338
1,420 483.938 -0,018 -1,30%
07 apr 1,300 1,358 1,246
1,416 714.196 -0,004 -0,29%
08 apr 1,392 1,402 1,374
1,424 263.057 +0,044 +3,24%
09 apr 1,380 1,368 1,348
1,398 369.229 -0,034 -2,43%
Premium

Biedt Bpost kansen na koersimplosie?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront