Direct naar:
april 2025 (DTB / SOL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOL
|
36,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (BFX / SOV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOV
|
30,000
17 apr
|
2,700
2
|
3,300
2
|
|
|
| Call
SOV
|
31,000
17 apr
|
1,930
150
|
2,360
94
|
|
|
| Call
SOV
|
32,000
17 apr
|
1,260
97
|
1,490
114
|
|
|
| Call
SOV
|
33,000
17 apr
|
0,710
70
|
0,890
86
|
|
|
| Call
SOV
|
34,000
17 apr
|
0,330
50
|
0,520
96
|
|
|
mei 2025 (DTB / SOL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOL
|
35,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (BFX / SOV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOV
|
30,000
16 mei
|
3,220
155
|
3,700
125
|
|
|
| Call
SOV
|
31,000
16 mei
|
2,520
124
|
2,790
84
|
|
|
| Call
SOV
|
33,000
16 mei
|
1,340
100
|
1,540
86
|
|
|
| Call
SOV
|
34,000
16 mei
|
0,920
116
|
1,110
91
|
|
|
| Call
SOV
|
36,000
16 mei
|
0,380
70
|
0,540
89
|
|
|
juni 2025 (BFX / SOV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOV
|
29,000
20 jun
|
3,990
2
|
4,560
94
|
|
|
| Call
SOV
|
30,000
20 jun
|
3,240
97
|
3,740
153
|
|
|
| Call
SOV
|
32,000
20 jun
|
1,910
126
|
2,170
70
|
|
|
| Call
SOV
|
34,000
20 jun
|
1,010
116
|
1,220
95
|
|
|
| Call
SOV
|
36,000
20 jun
|
0,480
70
|
0,660
119
|
|
|
september 2025 (DTB / SOL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOL
|
36,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (BFX / SOV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOV
|
30,000
19 sep
|
3,600
109
|
3,980
75
|
|
|
| Call
SOV
|
32,000
19 sep
|
2,430
108
|
2,750
110
|
|
|
| Call
SOV
|
34,000
19 sep
|
1,580
144
|
1,870
149
|
|
|
| Call
SOV
|
36,000
19 sep
|
1,000
117
|
1,260
168
|
|
|
| Call
SOV
|
38,000
19 sep
|
0,610
81
|
0,840
113
|
|
|
december 2025 (BFX / SOV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOV
|
22,000
19 dec
|
10,450
23
|
11,450
2
|
|
|
| Call
SOV
|
24,000
19 dec
|
8,650
2
|
9,500
2
|
|
|
| Call
SOV
|
28,000
19 dec
|
5,450
2
|
6,050
2
|
|
|
| Call
SOV
|
30,000
19 dec
|
4,140
96
|
4,520
111
|
|
|
| Call
SOV
|
32,000
19 dec
|
3,030
99
|
3,410
113
|
|
|
juni 2026 (DTB / SOL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOL
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / SOL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOL
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|