Direct naar:
maart 2025 (BFX / SOV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOV
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SOV
|
26,000
21 mrt
|
6,250
2
|
6,850
2
|
|
|
| Call
SOV
|
27,000
21 mrt
|
5,300
2
|
5,900
2
|
|
|
| Call
SOV
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
4,600
15:28
|
1
2
|
| Call
SOV
|
28,500
21 mrt
|
3,830
2
|
4,430
2
|
|
|
april 2025 (BFX / SOV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOV
|
30,000
17 apr
|
0,000
0
|
0,000
0
|
3,070
15:28
|
1
8
|
| Call
SOV
|
31,000
17 apr
|
0,000
0
|
0,000
0
|
2,500
16:20
|
2
10
|
| Call
SOV
|
32,000
17 apr
|
1,480
110
|
1,970
94
|
1,800
15:33
|
1
10
|
| Call
SOV
|
34,000
17 apr
|
0,570
103
|
0,980
56
|
|
|
| Call
SOV
|
35,000
17 apr
|
0,370
83
|
0,690
119
|
0,070
09:44
|
1
1
|
mei 2025 (BFX / SOV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOV
|
33,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
SOV
|
34,000
16 mei
|
0,000
0
|
0,000
0
|
1,100
10:07
|
25
25
|
juni 2025 (BFX / SOV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOV
|
29,000
20 jun
|
4,020
2
|
4,620
2
|
|
|
| Call
SOV
|
30,000
20 jun
|
3,260
2
|
3,860
2
|
|
|
| Call
SOV
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
2,150
15:20
|
20
20
|
| Call
SOV
|
34,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SOV
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
0,660
14:50
|
21
21
|
september 2025 (DTB / SOL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOL
|
36,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (BFX / SOV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOV
|
30,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SOV
|
32,000
19 sep
|
2,480
2
|
3,080
2
|
|
|
| Call
SOV
|
34,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SOV
|
36,000
19 sep
|
0,000
0
|
0,000
0
|
1,000
14:40
|
21
21
|
| Call
SOV
|
38,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (BFX / SOV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOV
|
24,000
19 dec
|
8,550
2
|
9,400
2
|
|
|
| Call
SOV
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SOV
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
4,400
16:28
|
4
8
|
| Call
SOV
|
32,000
19 dec
|
3,050
2
|
3,650
2
|
|
|
| Call
SOV
|
34,000
19 dec
|
2,190
2
|
2,790
2
|
2,230
16:35
|
0
8
|
juni 2026 (DTB / SOL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOL
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / SOL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SOL
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|