Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
55,850 17:35
+0,550 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,900 49,220 48,760
49,340 430.522 -0,600 -1,20%
04 feb 49,260 49,320 49,140
49,420 296.978 +0,100 +0,20%
05 feb 49,280 49,400 49,060
49,400 0 +0,080 +0,16%
06 feb 49,520 50,400 49,520
50,550 544.191 +1,000 +2,02%
07 feb 50,550 50,200 50,100
50,650 378.940 -0,200 -0,40%
10 feb 50,300 50,700 50,300
50,900 364.509 +0,500 +1,00%
11 feb 50,850 50,750 50,550
50,900 356.545 +0,050 +0,10%
12 feb 50,700 50,600 50,550
51,100 466.015 -0,150 -0,30%
13 feb 50,750 50,650 50,450
50,900 368.369 +0,050 +0,10%
14 feb 50,600 50,150 50,000
50,650 477.292 -0,500 -0,99%
17 feb 50,000 50,450 49,980
50,600 357.016 +0,300 +0,60%
18 feb 50,550 50,700 50,250
50,800 327.292 +0,250 +0,50%
19 feb 51,050 52,050 51,050
52,700 625.541 +1,350 +2,66%
20 feb 52,050 51,250 50,950
52,250 445.856 -0,800 -1,54%
21 feb 51,150 51,000 50,950
51,350 388.640 -0,250 -0,49%
24 feb 51,000 51,250 50,950
51,250 0 +0,250 +0,49%
25 feb 51,000 51,600 51,000
51,950 460.800 +0,350 +0,68%
26 feb 51,500 53,000 51,450
53,000 610.721 +1,400 +2,71%
27 feb 52,900 53,300 52,800
53,650 587.555 +0,300 +0,57%
28 feb 53,100 52,650 52,300
53,200 1.356.067 -0,650 -1,22%
« Vorige maand
Volgende maand »
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront