Ageas

BRU:AGS.BL, BE0974264930
49,840 17:35
-1,260 (-2,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,500 55,550 55,300
55,750 342.341 +0,200 +0,36%
02 apr 55,500 55,300 54,850
55,600 427.251 -0,250 -0,45%
03 apr 54,200 54,850 54,050
55,250 549.685 -0,450 -0,81%
04 apr 54,350 52,350 51,700
54,400 969.770 -2,500 -4,56%
07 apr 49,500 49,620 47,900
51,500 1.095.472 -2,730 -5,21%
08 apr 50,350 51,100 50,200
51,850 882.130 +1,480 +2,98%
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront