Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
56,500 11:46
+0,550 (+0,98%)

september 2025 (AEX / AGA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGA
 16,450
10
 16,950
10
40,000
19 sep
 0,010
78
 0,230
20
Put
AGA
Call
AGA
 12,500
10
 13,000
10
44,000
19 sep
 0,150
120
 0,320
20
Put
AGA
Call
AGA
 10,550
24
 11,050
21
46,000
19 sep
 0,300
20
 0,470
20
Put
AGA
Call
AGA
 8,600
23
 9,100
53
48,000
19 sep
 0,550
20
 0,700
30
Put
AGA
Call
AGA
 6,800
20
 7,200
34
50,000
19 sep
 0,900
20
 1,050
30
 0,950
10:55
 10
20
 Put
AGA
Call
AGA
 5,150
105
 5,500
93
52,000
19 sep
 1,400
20
 1,600
141
Put
AGA
54,000
19 sep
 2,050
116
 2,300
30
Put
AGA
Call
AGA
 3,100
107
 3,350
10
55,000
19 sep
 2,500
51
 2,750
179
Put
AGA
Call
AGA
 2,550
30
 2,800
10
56,000
19 sep
Call
AGA
 1,600
158
 1,850
10
 1,650
09:11
 1
1
 58,000
19 sep
Call
AGA
 1,000
63
 1,150
10
 1,050
09:01
 4
5
 60,000
19 sep
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront