Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
56,500 11:46
+0,550 (+0,98%)

december 2025 (AEX / AGA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
19 dec
 0,040
18
 0,230
20
Put
AGA
Call
AGA
 21,400
24
 21,950
22
35,000
19 dec
 0,020
133
 0,310
25
Put
AGA
Call
AGA
 16,400
24
 16,950
21
40,000
19 dec
 0,350
8
 0,480
10
Put
AGA
Call
AGA
 12,500
22
 13,000
20
44,000
19 dec
 0,500
155
 0,800
24
Put
AGA
Call
AGA
 11,550
21
 12,100
72
 11,550
09:05
 2
2
 45,000
19 dec
 0,600
144
 0,900
10
Put
AGA
Call
AGA
 10,550
72
 11,100
72
46,000
19 dec
 0,850
10
 1,050
10
Put
AGA
Call
AGA
 8,700
21
 9,200
34
48,000
19 dec
 1,150
117
 1,400
31
Put
AGA
Call
AGA
 6,950
93
 7,400
33
50,000
19 dec
 1,650
143
 1,900
30
Put
AGA
Call
AGA
 5,400
131
 5,800
32
52,000
19 dec
 2,300
149
 2,600
30
Put
AGA
Call
AGA
 4,100
130
 4,400
31
54,000
19 dec
 3,250
10
 3,450
168
Put
AGA
Call
AGA
 3,600
10
 3,800
10
55,000
19 dec
 3,650
90
 3,900
10
Put
AGA
Call
AGA
 3,050
20
 3,300
10
56,000
19 dec
Call
AGA
 2,150
20
 2,400
10
58,000
19 dec
Call
AGA
 1,450
10
 1,750
16
60,000
19 dec
 6,750
72
 7,150
10
Put
AGA
Call
AGA
 0,050
102
 0,330
20
70,000
19 dec
 15,500
10
 16,000
35
Put
AGA
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront