Qrf

BRU:QRF.BL, BE0974272040
+ Qrf op mijn watchlist
10,400 12:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,350 10,350 10,350
10,350 1.142 -0,150 -1,43%
04 feb 10,500 10,400 10,350
10,500 796 +0,050 +0,48%
05 feb 10,400 10,400 10,250
10,400 2.922 0,000 0,00%
06 feb 10,350 10,300 10,300
10,400 1.165 -0,100 -0,96%
07 feb 10,300 10,350 10,300
10,400 1.417 +0,050 +0,49%
10 feb 10,450 10,300 10,300
10,450 953 -0,050 -0,48%
11 feb 10,400 10,350 10,300
10,500 8.537 +0,050 +0,49%
12 feb 10,300 10,300 10,200
10,450 4.083 -0,050 -0,48%
13 feb 10,300 10,200 10,200
10,350 2.988 -0,100 -0,97%
14 feb 10,250 10,400 10,250
10,400 3.147 +0,200 +1,96%
17 feb 10,200 10,150 10,100
10,400 5.252 -0,250 -2,40%
18 feb 10,100 10,250 10,100
10,300 2.461 +0,100 +0,99%
19 feb 10,250 10,500 10,100
10,700 16.350 +0,250 +2,44%
20 feb 10,450 10,450 10,200
10,450 6.507 -0,050 -0,48%
21 feb 10,200 10,600 10,200
10,600 2.947 +0,150 +1,44%
24 feb 10,500 10,450 10,300
10,600 0 -0,150 -1,42%
25 feb 10,400 10,400 10,300
10,400 1.810 -0,050 -0,48%
26 feb 10,400 10,550 10,350
10,550 1.283 +0,150 +1,44%
27 feb 10,500 10,250 10,250
10,500 2.776 -0,300 -2,84%
28 feb 10,300 10,400 10,250
10,400 2.975 +0,150 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront