Qrf

BRU:QRF.BL, BE0974272040
+ Qrf op mijn watchlist
10,006 09:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,400 10,200 10,200
10,400 1.631 -0,050 -0,49%
02 apr 10,200 10,350 10,200
10,350 1.899 +0,150 +1,47%
03 apr 10,250 10,250 10,200
10,300 5.486 -0,100 -0,97%
04 apr 10,200 10,300 10,200
10,350 4.817 +0,050 +0,49%
07 apr 10,200 10,100 10,100
10,250 6.809 -0,200 -1,94%
08 apr 10,108 10,102 10,100
10,180 9.315 +0,002 +0,02%
09 apr 10,132 10,000 9,811
10,268 17.265 -0,102 -1,01%
10 apr 10,350 10,006 10,006
10,350 3.479 +0,006 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront