Qrf

BRU:QRF.BL, BE0974272040
+ Qrf op mijn watchlist
10,400 17:02
+0,150 (+1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,300 10,300 10,250
10,450 5.095 -0,100 -0,96%
04 mrt 10,400 10,500 10,400
10,700 0 +0,200 +1,94%
05 mrt 10,500 10,250 10,250
10,500 2.567 -0,250 -2,38%
06 mrt 10,400 10,400 10,400
10,500 261 +0,150 +1,46%
07 mrt 10,300 10,550 10,300
10,550 1.693 +0,150 +1,44%
10 mrt 10,550 10,550 10,550
10,550 1.396 0,000 0,00%
11 mrt 10,600 10,250 10,250
10,600 6.808 -0,300 -2,84%
12 mrt 10,300 10,300 10,250
10,450 3.357 +0,050 +0,49%
13 mrt 10,450 10,550 10,350
10,750 6.437 +0,250 +2,43%
14 mrt 10,500 10,350 10,250
10,500 3.267 -0,200 -1,90%
17 mrt 10,350 10,250 10,250
10,400 1.908 -0,100 -0,97%
18 mrt 10,350 10,250 10,250
10,350 2.219 0,000 0,00%
19 mrt 10,350 10,400 10,250
10,400 1.605 +0,150 +1,46%
20 mrt 10,400 10,250 10,250
10,450 1.823 -0,150 -1,44%
21 mrt 10,250 10,400 10,200
10,400 4.575 +0,150 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront