Qrf

BRU:QRF.BL, BE0974272040
+ Qrf op mijn watchlist
10,200 16:38
-0,200 (-1,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,350 10,500 10,350
10,500 1.687 +0,150 +1,45%
03 dec 10,500 10,350 10,350
10,500 3.314 -0,150 -1,43%
04 dec 10,450 10,650 10,350
10,650 1.842 +0,300 +2,90%
05 dec 10,650 10,600 10,300
10,650 3.552 -0,050 -0,47%
06 dec 10,550 10,400 10,350
10,550 5.261 -0,200 -1,89%
09 dec 10,350 10,400 10,300
10,400 7.155 0,000 0,00%
10 dec 10,400 10,300 10,300
10,400 906 -0,100 -0,96%
11 dec 10,300 10,300 10,250
10,300 997 0,000 0,00%
12 dec 10,350 10,300 10,300
10,400 1.425 0,000 0,00%
13 dec 10,400 10,300 10,200
10,400 6.505 0,000 0,00%
16 dec 10,400 10,350 10,250
10,450 3.674 +0,050 +0,49%
17 dec 10,350 10,400 10,100
10,400 3.223 +0,050 +0,48%
18 dec 10,350 10,200 10,150
10,350 3.218 -0,200 -1,92%
19 dec 10,200 10,150 10,150
10,250 447 -0,050 -0,49%
20 dec 10,100 10,150 10,100
10,250 2.200 0,000 0,00%
23 dec 10,200 10,150 10,150
10,250 2.469 0,000 0,00%
24 dec 10,200 10,150 10,150
10,250 1.756 0,000 0,00%
27 dec 10,150 10,250 10,150
10,250 2.050 +0,100 +0,99%
30 dec 10,250 10,300 10,200
10,300 2.728 +0,050 +0,49%
31 dec 10,250 10,350 10,250
10,350 701 +0,050 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront