XPeng

NYS:XPEV.N, US98422D1054
16,610 15:41
-2,820 (-14,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,480 20,960 20,725
21,680 9.788.775 +0,240 +1,16%
02 apr 21,370 21,120 20,760
21,575 9.215.703 +0,160 +0,76%
03 apr 20,840 21,120 20,810
21,330 6.954.274 0,000 0,00%
04 apr 19,300 19,420 18,880
19,795 15.822.292 -1,700 -8,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront