Ontex

BRU:ONTEX.BL, BE0974276082
7,630 17:35
+0,220 (+2,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,600 8,610 8,540
8,660 45.204 +0,120 +1,41%
02 apr 8,550 8,630 8,500
8,630 200.963 +0,020 +0,23%
03 apr 8,550 8,450 8,450
8,680 159.202 -0,180 -2,09%
04 apr 8,350 8,160 8,140
8,480 182.423 -0,290 -3,43%
07 apr 7,750 7,730 7,650
7,880 300.209 -0,430 -5,27%
08 apr 7,940 7,850 7,780
8,040 238.273 +0,120 +1,55%
09 apr 7,600 7,410 7,400
7,680 273.255 -0,440 -5,61%
10 apr 8,000 7,630 7,590
8,000 189.681 +0,220 +2,97%
Premium

Dit jaar moet het gebeuren bij gestroomlijnd Ontex

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront