arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
561,200 10:48
-7,600 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 600,400 603,800 597,400
615,000 59.555 +6,600 +1,11%
04 mrt 597,000 591,400 588,000
607,200 72.376 -12,400 -2,05%
05 mrt 587,400 592,200 585,600
596,200 91.615 +0,800 +0,14%
06 mrt 594,800 578,200 575,000
595,000 91.501 -14,000 -2,36%
07 mrt 568,000 555,400 554,000
571,200 90.749 -22,800 -3,94%
10 mrt 550,000 531,200 527,000
552,600 115.402 -24,200 -4,36%
11 mrt 521,000 523,000 516,600
527,400 135.597 -8,200 -1,54%
12 mrt 534,000 540,800 532,800
543,200 94.579 +17,800 +3,40%
13 mrt 542,400 534,800 528,800
542,400 94.675 -6,000 -1,11%
14 mrt 537,400 551,000 531,200
554,600 92.611 +16,200 +3,03%
17 mrt 559,800 560,200 557,400
568,400 83.281 +9,200 +1,67%
18 mrt 564,000 565,000 556,600
573,200 85.728 +4,800 +0,86%
19 mrt 563,400 564,400 549,400
575,800 103.988 -0,600 -0,11%
20 mrt 564,400 568,200 564,400
574,000 53.377 +3,800 +0,67%
21 mrt 566,000 568,800 562,400
571,600 200.737 +0,600 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront