Pharming Group NV

OTC:PHAR.Q, US71716E1055
7,975 21:43
-0,135 (-1,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,310 8,623 8,100
8,700 3.796 +0,257 +3,07%
02 apr 7,900 8,325 7,900
8,600 13.668 -0,298 -3,46%
03 apr 7,970 7,650 7,502
8,326 12.391 -0,675 -8,11%
04 apr 7,770 7,690 7,690
7,990 5.641 +0,040 +0,52%
07 apr 7,660 7,710 7,530
8,408 7.172 +0,020 +0,26%
08 apr 8,200 7,975 7,975
8,417 4.842 +0,265 +3,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront