Pharming Group NV

OTC:PHAR.Q, US71716E1055
7,690 21:45
+0,040 (+0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,110 9,150 8,880
9,150 2.223 +0,470 +5,41%
04 mrt 0,000 9,250 8,720
9,250 10.488 +0,100 +1,09%
05 mrt 8,950 8,860 8,210
9,170 10.917 -0,390 -4,22%
06 mrt 8,650 8,370 7,980
8,700 8.612 -0,490 -5,53%
07 mrt 8,250 8,050 8,050
8,810 3.691 -0,320 -3,82%
10 mrt 8,200 7,960 7,950
8,200 5.183 -0,090 -1,12%
11 mrt 7,970 7,910 7,800
8,500 26.597 -0,050 -0,63%
12 mrt 8,000 7,740 7,740
8,000 6.612 -0,170 -2,15%
13 mrt 8,690 8,740 8,595
9,177 20.612 +1,000 +12,92%
14 mrt 8,660 8,954 8,570
8,954 2.836 +0,214 +2,45%
17 mrt 8,860 8,800 8,620
8,930 10.517 -0,154 -1,72%
18 mrt 8,769 8,800 8,769
8,986 6.599 0,000 0,00%
19 mrt 8,794 8,925 8,794
8,925 1.026 +0,125 +1,42%
21 mrt 8,670 8,835 8,580
9,000 5.104 -0,090 -1,01%
24 mrt 8,709 8,833 8,709
8,843 2.277 -0,002 -0,02%
25 mrt 8,850 8,721 8,600
8,850 1.521 -0,112 -1,27%
26 mrt 8,776 8,776 8,776
8,776 349 +0,055 +0,63%
27 mrt 8,620 8,650 8,030
8,650 3.841 -0,126 -1,44%
28 mrt 8,660 8,310 8,290
8,850 5.534 -0,340 -3,93%
31 mrt 8,450 8,366 8,100
8,590 2.148 +0,056 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront