Affirm Holdings

OTC:AFRM.Q, US00827B1061
+ Affirm Holdings op mijn watchlist
50,930 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,055 61,870 61,240
67,000 7.049.459 -2,280 -3,55%
04 mrt 58,495 57,005 54,851
60,200 12.323.204 -4,865 -7,86%
05 mrt 58,120 58,650 55,860
59,570 6.349.139 +1,645 +2,89%
06 mrt 0,000 52,650 52,450
58,525 6.977.216 -6,000 -10,23%
07 mrt 0,000 51,990 47,740
53,240 11.911.214 -0,660 -1,25%
10 mrt 49,380 46,400 44,160
49,780 9.335.731 -5,590 -10,75%
11 mrt 46,980 46,770 44,760
47,770 10.150.842 +0,370 +0,80%
12 mrt 49,455 48,810 47,120
50,740 8.205.107 +2,040 +4,36%
13 mrt 48,230 46,900 45,530
48,920 5.711.107 -1,910 -3,91%
14 mrt 48,330 50,090 48,325
50,420 6.317.409 +3,190 +6,80%
17 mrt 46,510 47,960 42,190
48,060 29.953.298 -2,130 -4,25%
18 mrt 46,820 43,700 43,400
47,050 10.584.361 -4,260 -8,88%
19 mrt 44,330 47,710 44,330
48,370 10.946.624 +4,010 +9,18%
20 mrt 46,870 47,950 46,810
49,940 7.500.784 +0,240 +0,50%
21 mrt 46,800 49,930 46,522
50,180 5.961.177 +1,980 +4,13%
24 mrt 51,520 52,540 51,210
52,680 6.146.592 +2,610 +5,23%
25 mrt 52,870 50,930 50,360
53,470 7.849.151 -1,610 -3,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront