DELIVEROO PLC

FSE:A2QSJZ.FFM, GB00BNC5T391
+ DELIVEROO PLC op mijn watchlist
1,448 08:15
-0,042 (-2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,510 1,510 1,510
1,510 0 -0,048 -3,08%
04 feb 1,576 1,576 1,576
1,576 0 +0,066 +4,37%
05 feb 1,610 1,610 1,610
1,610 0 +0,034 +2,16%
06 feb 1,634 1,634 1,634
1,634 0 +0,024 +1,49%
07 feb 1,604 1,604 1,604
1,604 0 -0,030 -1,84%
10 feb 1,624 1,624 1,624
1,624 0 +0,020 +1,25%
11 feb 1,638 1,638 1,638
1,638 0 +0,014 +0,86%
12 feb 1,650 1,650 1,650
1,650 0 +0,012 +0,73%
13 feb 1,616 1,616 1,616
1,616 0 -0,034 -2,06%
14 feb 1,650 1,650 1,650
1,650 0 +0,034 +2,10%
17 feb 1,650 1,650 1,650
1,650 0 0,000 0,00%
18 feb 1,674 1,688 1,674
1,688 2.000 +0,038 +2,30%
19 feb 1,676 1,676 1,676
1,676 0 -0,012 -0,71%
20 feb 1,670 1,670 1,670
1,670 0 -0,006 -0,36%
21 feb 1,620 1,620 1,620
1,620 0 -0,050 -2,99%
24 feb 1,614 1,614 1,614
1,614 0 -0,006 -0,37%
25 feb 1,688 1,688 1,688
1,688 0 +0,074 +4,58%
26 feb 1,696 1,696 1,696
1,696 0 +0,008 +0,47%
27 feb 1,672 1,672 1,672
1,672 0 -0,024 -1,42%
28 feb 1,680 1,680 1,680
1,680 0 +0,008 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront