DELIVEROO PLC

FSE:A2QSJZ.FFM, GB00BNC5T391
+ DELIVEROO PLC op mijn watchlist
1,384 10:11
-0,092 (-6,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,694 1,694 1,694
1,694 0 +0,038 +2,29%
03 jan 1,652 1,652 1,652
1,652 0 -0,042 -2,48%
06 jan 1,664 1,646 1,646
1,664 705 -0,006 -0,36%
07 jan 1,628 1,628 1,628
1,628 0 -0,018 -1,09%
08 jan 1,572 1,554 1,554
1,572 2.700 -0,074 -4,55%
09 jan 1,508 1,508 1,508
1,508 0 -0,046 -2,96%
10 jan 1,524 1,524 1,524
1,524 0 +0,016 +1,06%
13 jan 1,506 1,506 1,506
1,506 0 -0,018 -1,18%
14 jan 1,556 1,556 1,556
1,556 0 +0,050 +3,32%
15 jan 1,504 1,504 1,504
1,504 0 -0,052 -3,34%
16 jan 1,518 1,518 1,518
1,518 0 +0,014 +0,93%
17 jan 1,618 1,618 1,618
1,618 0 +0,100 +6,59%
20 jan 1,584 1,584 1,584
1,584 0 -0,034 -2,10%
21 jan 1,556 1,556 1,556
1,556 0 -0,028 -1,77%
22 jan 1,532 1,532 1,532
1,532 0 -0,024 -1,54%
23 jan 1,520 1,520 1,520
1,520 0 -0,012 -0,78%
24 jan 1,514 1,514 1,514
1,514 0 -0,006 -0,39%
27 jan 1,538 1,538 1,538
1,538 0 +0,024 +1,59%
28 jan 1,556 1,556 1,556
1,556 0 +0,018 +1,17%
29 jan 1,566 1,566 1,566
1,566 0 +0,010 +0,64%
30 jan 1,558 1,558 1,558
1,558 0 -0,008 -0,51%
31 jan 1,558 1,558 1,558
1,558 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront