Coinbase Global

OTC:COIN.Q, US19260Q1076
+ Coinbase Global op mijn watchlist
173,930 21:00
-14,650 (-7,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 272,980 284,410 269,300
288,760 9.459.440 -6,920 -2,38%
04 feb 283,000 280,390 278,630
289,390 5.979.442 -4,020 -1,41%
05 feb 283,610 275,140 274,560
285,760 5.334.890 -5,250 -1,87%
06 feb 279,520 270,370 269,000
284,597 6.694.318 -4,770 -1,73%
07 feb 274,045 274,490 271,750
282,570 7.865.549 +4,120 +1,52%
10 feb 280,400 280,220 274,600
285,520 5.504.235 +5,730 +2,09%
11 feb 277,550 267,000 265,830
279,000 6.867.748 -13,220 -4,72%
12 feb 0,000 274,900 263,480
277,800 6.191.366 +7,900 +2,96%
13 feb 284,000 298,110 282,800
302,400 18.269.947 +23,210 +8,44%
14 feb 0,000 274,310 274,000
291,550 19.194.674 -23,800 -7,98%
18 feb 0,000 264,630 260,500
279,180 11.492.988 -9,680 -3,53%
19 feb 265,755 258,670 257,680
266,880 6.701.914 -5,960 -2,25%
20 feb 260,660 256,590 250,370
262,000 6.372.823 -2,080 -0,80%
21 feb 0,000 234,760 234,760
0,000 17.110.117 -21,830 -8,51%
24 feb 239,140 227,220 223,600
240,240 11.906.670 -7,540 -3,21%
25 feb 219,970 213,320 205,120
222,850 15.146.371 -13,900 -6,12%
26 feb 212,630 212,960 207,990
218,570 7.685.986 -0,360 -0,17%
27 feb 218,130 208,310 207,790
221,580 8.047.081 -4,650 -2,18%
28 feb 205,270 215,640 201,100
216,440 9.004.314 +7,330 +3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront