Coinbase Global

OTC:COIN.Q, US19260Q1076
204,230 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 232,230 205,660 203,440
233,400 15.948.692 -9,980 -4,63%
04 mrt 200,520 212,500 193,090
218,940 13.005.742 +6,840 +3,33%
05 mrt 214,890 222,610 208,000
223,150 9.548.670 +10,110 +4,76%
06 mrt 214,510 214,190 213,000
226,600 8.226.621 -8,420 -3,78%
07 mrt 214,890 217,450 206,770
222,050 8.545.687 +3,260 +1,52%
10 mrt 205,075 179,280 176,850
206,840 18.595.895 -38,170 -17,55%
11 mrt 186,000 191,550 183,304
195,690 11.360.878 +12,270 +6,84%
12 mrt 195,400 191,730 183,750
199,200 9.589.162 +0,180 +0,09%
13 mrt 188,620 177,490 177,110
188,850 9.528.937 -14,240 -7,43%
14 mrt 183,810 183,120 179,160
186,740 9.442.597 +5,630 +3,17%
17 mrt 182,000 188,950 180,770
193,240 7.198.466 +5,830 +3,18%
18 mrt 185,000 181,140 178,880
186,490 7.392.738 -7,810 -4,13%
19 mrt 184,834 189,750 182,800
193,777 8.138.683 +8,610 +4,75%
20 mrt 185,888 190,380 185,879
193,930 6.706.063 +0,630 +0,33%
21 mrt 185,570 190,000 183,750
190,725 7.331.834 -0,380 -0,20%
24 mrt 197,500 203,040 194,415
203,250 9.471.148 +13,040 +6,86%
25 mrt 202,130 204,230 198,340
206,930 7.857.986 +1,190 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront