Quantum Computing

OTC:QUBT.Q, US74766W1080
6,860 22:00
+0,010 (+0,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,200 7,760 7,350
8,400 18.876.077 -0,240 -3,00%
02 apr 7,500 7,850 7,471
8,290 13.426.062 +0,090 +1,16%
03 apr 7,200 7,570 7,110
7,680 9.891.377 -0,280 -3,57%
04 apr 7,190 6,575 6,310
7,335 12.462.857 -0,995 -13,14%
07 apr 6,010 6,760 6,000
7,060 11.622.748 +0,185 +2,81%
08 apr 7,030 6,210 6,105
7,110 11.788.870 -0,550 -8,14%
09 apr 0,000 6,840 5,910
7,060 16.138.296 +0,630 +10,14%
10 apr 6,750 6,860 6,520
7,040 9.689.967 +0,020 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront