Builders FirstSource

NYS:BLDR.N, US12008R1077
+ Builders FirstSource op mijn watchlist
162,090 22:00
-1,340 (-0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 185,715 184,820 183,220
185,980 727.899 -1,650 -0,88%
03 dec 0,000 184,470 183,190
187,060 659.286 -0,350 -0,19%
04 dec 182,341 177,120 176,620
184,137 1.262.304 -7,350 -3,98%
05 dec 177,000 175,890 175,235
178,460 1.323.371 -1,230 -0,69%
06 dec 179,300 175,820 174,150
179,850 981.604 -0,070 -0,04%
09 dec 175,810 176,890 175,520
177,970 986.680 +1,070 +0,61%
10 dec 175,455 170,740 170,640
175,455 1.152.938 -6,150 -3,48%
11 dec 173,460 172,160 170,750
175,240 1.194.223 +1,420 +0,83%
12 dec 171,525 170,680 169,690
172,305 855.295 -1,480 -0,86%
13 dec 169,900 166,430 163,010
169,900 1.383.392 -4,250 -2,49%
16 dec 0,000 160,570 160,370
166,310 1.948.309 -5,860 -3,52%
17 dec 0,000 160,120 0,000
161,610 1.458.413 -0,450 -0,28%
18 dec 161,760 152,030 151,740
162,450 1.960.297 -8,090 -5,05%
19 dec 0,000 146,290 145,670
151,070 2.432.762 -5,740 -3,78%
20 dec 146,000 150,500 146,000
150,920 4.284.897 +4,210 +2,88%
23 dec 148,520 149,030 147,015
150,390 1.722.759 -1,470 -0,98%
24 dec 149,980 148,820 147,690
149,980 588.809 -0,210 -0,14%
26 dec 147,607 148,180 146,030
148,800 959.739 -0,640 -0,43%
27 dec 0,000 145,080 144,380
148,490 1.160.634 -3,100 -2,09%
30 dec 144,000 143,370 141,030
144,150 1.671.789 -1,710 -1,18%
31 dec 144,484 142,930 141,860
145,150 1.103.621 -0,440 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront