Builders FirstSource

NYS:BLDR.N, US12008R1077
+ Builders FirstSource op mijn watchlist
162,090 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 173,110 172,020 170,610
175,081 1.255.019 +0,620 +0,36%
04 nov 0,000 172,430 172,220
176,944 2.047.276 +0,410 +0,24%
05 nov 175,950 180,990 175,950
185,160 2.137.437 +8,560 +4,96%
06 nov 173,210 176,780 168,385
177,920 3.329.919 -4,210 -2,33%
07 nov 0,000 179,190 175,160
179,880 1.826.236 +2,410 +1,36%
08 nov 180,090 178,350 177,920
180,570 1.353.117 -0,840 -0,47%
11 nov 180,520 183,590 178,100
183,710 1.445.562 +5,240 +2,94%
12 nov 182,165 178,650 178,500
183,380 958.329 -4,940 -2,69%
13 nov 181,250 179,880 179,055
183,270 950.395 +1,230 +0,69%
14 nov 179,520 181,200 179,520
183,000 1.172.428 +1,320 +0,73%
15 nov 0,000 176,280 175,040
180,805 1.072.960 -4,920 -2,72%
18 nov 0,000 178,300 173,650
178,810 1.001.183 +2,020 +1,15%
19 nov 176,920 178,810 174,170
178,810 1.094.920 +0,510 +0,29%
20 nov 178,080 174,830 172,600
179,161 1.476.287 -3,980 -2,23%
21 nov 0,000 175,970 172,790
177,590 1.508.179 +1,140 +0,65%
22 nov 0,000 178,520 175,710
179,370 825.865 +2,550 +1,45%
25 nov 182,690 189,030 182,110
194,360 2.012.431 +10,510 +5,89%
26 nov 185,799 185,920 182,820
185,799 1.149.457 -3,110 -1,65%
27 nov 187,745 184,750 183,645
189,740 703.699 -1,170 -0,63%
29 nov 186,000 186,470 185,000
188,540 372.911 +1,720 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront