Howmet Aerospace

NYS:HWM.N, US4432011082
136,190 15:26
-1,530 (-1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,955 131,020 130,870
139,250 3.196.480 -5,580 -4,08%
04 mrt 127,660 127,020 123,030
129,940 5.528.312 -4,000 -3,05%
05 mrt 128,290 130,300 126,780
131,718 3.284.908 +3,280 +2,58%
06 mrt 128,020 124,490 123,730
129,120 3.089.146 -5,810 -4,46%
07 mrt 123,450 124,400 119,033
125,010 5.132.050 -0,090 -0,07%
10 mrt 121,130 122,310 120,320
123,308 4.429.868 -2,090 -1,68%
11 mrt 122,380 125,500 122,380
126,890 4.067.214 +3,190 +2,61%
12 mrt 128,830 127,930 125,090
129,370 2.473.973 +2,430 +1,94%
13 mrt 127,040 122,770 121,600
128,000 3.882.500 -5,160 -4,03%
14 mrt 124,850 126,510 123,130
126,750 2.564.130 +3,740 +3,05%
17 mrt 126,180 129,270 125,310
130,150 2.275.594 +2,760 +2,18%
18 mrt 128,500 128,250 124,340
129,000 2.595.750 -1,020 -0,79%
19 mrt 128,750 131,980 128,750
133,000 2.427.249 +3,730 +2,91%
20 mrt 130,320 131,670 129,900
133,360 2.075.018 -0,310 -0,23%
21 mrt 130,500 130,850 128,809
131,540 3.841.394 -0,820 -0,62%
24 mrt 133,153 136,100 132,380
136,490 2.406.599 +5,250 +4,01%
25 mrt 136,575 137,720 134,895
137,810 2.661.655 +1,620 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront