Garmin Ltd

NYS:GRMN.N, CH0114405324
218,570 21:00
+4,100 (+1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 228,000 226,220 224,620
231,440 1.050.871 -2,710 -1,18%
04 mrt 224,775 220,120 216,855
225,565 1.142.193 -6,100 -2,70%
05 mrt 220,570 224,810 220,225
225,090 791.145 +4,690 +2,13%
06 mrt 222,810 221,910 221,710
227,300 811.205 -2,900 -1,29%
07 mrt 219,370 219,340 210,160
220,515 1.082.403 -2,570 -1,16%
10 mrt 216,540 215,320 212,590
219,390 937.920 -4,020 -1,83%
11 mrt 216,460 213,210 212,860
220,160 952.801 -2,110 -0,98%
12 mrt 216,560 215,610 212,920
217,950 814.788 +2,400 +1,13%
13 mrt 214,320 209,370 208,205
215,950 1.058.623 -6,240 -2,89%
14 mrt 211,380 213,900 210,570
214,260 916.347 +4,530 +2,16%
17 mrt 212,875 212,440 205,720
212,980 1.376.563 -1,460 -0,68%
18 mrt 211,370 206,630 204,800
211,910 1.239.354 -5,810 -2,73%
19 mrt 208,312 208,770 205,700
210,480 1.088.680 +2,140 +1,04%
20 mrt 207,500 208,710 207,395
211,220 1.093.438 -0,060 -0,03%
21 mrt 208,185 210,190 204,640
210,340 4.656.152 +1,480 +0,71%
24 mrt 213,500 214,470 211,820
215,315 901.882 +4,280 +2,04%
25 mrt 214,820 218,570 213,820
219,180 1.079.300 +4,100 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront