Garmin Ltd

NYS:GRMN.N, CH0114405324
+ Garmin Ltd op mijn watchlist
213,660 21:00
-3,300 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 207,730 204,550 203,300
208,290 831.454 -1,710 -0,83%
03 jan 0,000 207,150 204,508
207,350 623.360 +2,600 +1,27%
06 jan 0,000 207,830 206,900
210,440 643.383 +0,680 +0,33%
07 jan 207,760 208,550 207,575
211,500 596.021 +0,720 +0,35%
08 jan 207,900 211,390 207,800
211,630 675.760 +2,840 +1,36%
10 jan 209,000 209,160 207,070
210,070 742.269 -2,230 -1,05%
13 jan 207,010 208,440 205,260
208,560 718.977 -0,720 -0,34%
14 jan 210,000 212,270 209,900
213,237 779.192 +3,830 +1,84%
15 jan 215,725 213,450 212,800
216,550 700.942 +1,180 +0,56%
16 jan 0,000 214,540 212,890
215,440 511.238 +1,090 +0,51%
17 jan 215,800 215,700 214,620
216,700 746.937 +1,160 +0,54%
21 jan 216,000 217,820 215,700
218,370 663.781 +2,120 +0,98%
22 jan 0,000 216,200 215,290
0,000 502.250 -1,620 -0,74%
23 jan 216,130 215,580 212,161
216,155 790.720 -0,620 -0,29%
24 jan 214,790 214,230 213,655
214,966 499.496 -1,350 -0,63%
27 jan 214,000 214,910 213,120
215,680 696.485 +0,680 +0,32%
28 jan 0,000 217,780 214,460
220,530 864.262 +2,870 +1,34%
29 jan 218,025 214,340 212,880
218,025 714.715 -3,440 -1,58%
30 jan 0,000 217,040 213,235
218,420 650.383 +2,700 +1,26%
31 jan 0,000 215,850 215,400
219,720 622.057 -1,190 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront