Ball Corp

NYS:BALL.N, US0584981064
51,190 22:00
-0,650 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,700 55,680 54,460
55,840 3.449.681 -0,020 -0,04%
04 feb 52,080 51,840 50,810
52,530 6.592.641 -3,840 -6,90%
05 feb 52,530 51,190 51,070
52,685 3.912.166 -0,650 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront