Ball Corp

NYS:BALL.N, US0584981064
+ Ball Corp op mijn watchlist
51,190 22:00
-0,650 (-1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 55,500 54,440 54,360
55,885 2.084.067 -0,690 -1,25%
03 jan 54,320 54,030 53,855
54,605 2.221.808 -0,410 -0,75%
06 jan 0,000 54,020 53,940
55,295 2.685.629 -0,010 -0,02%
07 jan 0,000 53,690 53,555
54,900 2.203.120 -0,330 -0,61%
08 jan 0,000 53,460 52,970
53,640 1.947.363 -0,230 -0,43%
10 jan 0,000 52,010 51,960
53,110 3.735.703 -1,450 -2,71%
13 jan 52,010 53,250 52,010
53,460 3.116.090 +1,240 +2,38%
14 jan 0,000 54,380 0,000
54,400 2.272.353 +1,130 +2,12%
15 jan 0,000 54,260 54,040
55,420 2.822.856 -0,120 -0,22%
16 jan 0,000 54,250 0,000
54,420 2.161.941 -0,010 -0,02%
17 jan 0,000 54,290 54,270
54,875 2.119.755 +0,040 +0,07%
21 jan 54,485 55,040 54,370
55,400 2.112.975 +0,750 +1,38%
22 jan 0,000 54,330 54,270
54,870 2.695.115 -0,710 -1,29%
23 jan 54,450 55,180 54,200
55,240 2.333.972 +0,850 +1,56%
24 jan 55,280 55,000 54,940
55,850 1.456.006 -0,180 -0,33%
27 jan 55,080 56,530 55,080
56,700 2.072.421 +1,530 +2,78%
28 jan 0,000 55,590 55,520
56,615 1.854.946 -0,940 -1,66%
29 jan 0,000 55,330 55,290
56,185 1.995.230 -0,260 -0,47%
30 jan 56,960 56,040 55,793
57,020 3.694.418 +0,710 +1,28%
31 jan 0,000 55,700 55,540
56,570 2.366.529 -0,340 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront