Ball Corp

NYS:BALL.N, US0584981064
+ Ball Corp op mijn watchlist
50,360 22:00
+0,010 (+0,02%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 64,540 61,020
64,875 3.057.120 +0,720 +1,13%
02 aug 0,000 64,760 62,810
64,800 2.380.943 +0,220 +0,34%
05 aug 0,000 62,680 62,420
64,190 2.278.249 -2,080 -3,21%
06 aug 62,880 63,300 62,665
64,560 1.636.904 +0,620 +0,99%
07 aug 63,700 62,950 62,890
64,265 1.361.263 -0,350 -0,55%
08 aug 63,290 63,190 63,130
63,600 1.845.775 +0,240 +0,38%
09 aug 63,200 62,300 62,170
63,200 1.605.185 -0,890 -1,41%
12 aug 0,000 62,050 61,840
62,720 1.721.305 -0,250 -0,40%
13 aug 0,000 62,580 62,140
62,890 1.247.399 +0,530 +0,85%
14 aug 63,150 62,200 62,010
63,610 1.447.258 -0,380 -0,61%
15 aug 62,600 63,000 62,600
63,260 1.246.506 +0,800 +1,29%
16 aug 62,890 63,420 62,640
63,490 1.026.151 +0,420 +0,67%
19 aug 63,500 63,670 63,330
63,740 1.116.499 +0,250 +0,39%
20 aug 63,660 63,290 63,020
63,660 1.215.147 -0,380 -0,60%
21 aug 63,460 63,950 63,320
64,010 862.727 +0,660 +1,04%
22 aug 0,000 63,820 63,480
0,000 870.872 -0,130 -0,20%
23 aug 64,090 64,560 63,740
65,020 743.456 +0,740 +1,16%
26 aug 0,000 64,340 64,250
65,110 968.819 -0,220 -0,34%
27 aug 0,000 64,060 63,810
0,000 1.299.467 -0,280 -0,44%
28 aug 0,000 63,490 63,245
64,180 1.658.591 -0,570 -0,89%
29 aug 0,000 62,390 62,280
0,000 1.987.770 -1,100 -1,73%
30 aug 0,000 63,790 62,380
63,880 2.131.997 +1,400 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront