Ball Corp

NYS:BALL.N, US0584981064
+ Ball Corp op mijn watchlist
51,400 19:53
+0,210 (+0,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 63,900 0,000
64,200 1.475.809 +0,110 +0,17%
04 sep 65,020 64,850 64,440
65,960 1.674.027 +0,950 +1,49%
05 sep 0,000 64,550 64,280
0,000 1.282.734 -0,300 -0,46%
06 sep 64,300 64,300 64,100
65,000 1.535.829 -0,250 -0,39%
09 sep 0,000 64,290 0,000
64,960 1.430.091 -0,010 -0,02%
10 sep 64,360 64,590 63,800
64,850 1.078.774 +0,300 +0,47%
11 sep 64,410 65,150 63,190
65,210 1.356.797 +0,560 +0,87%
12 sep 0,000 65,630 64,730
65,885 1.003.616 +0,480 +0,74%
13 sep 0,000 66,000 65,770
66,370 1.087.116 +0,370 +0,56%
16 sep 0,000 67,000 66,060
67,040 1.146.777 +1,000 +1,52%
17 sep 0,000 67,220 0,000
67,820 1.180.680 +0,220 +0,33%
18 sep 67,720 66,520 66,460
67,720 1.393.365 -0,700 -1,04%
19 sep 67,330 67,110 66,460
67,510 1.346.516 +0,590 +0,89%
20 sep 66,980 66,310 65,910
66,980 4.607.751 -0,800 -1,19%
23 sep 66,490 67,240 66,020
67,280 1.421.926 +0,930 +1,40%
24 sep 66,970 67,140 66,970
67,405 959.758 -0,100 -0,15%
25 sep 67,250 66,430 66,240
67,390 1.051.331 -0,710 -1,06%
26 sep 67,120 67,000 66,590
67,120 1.496.109 +0,570 +0,86%
27 sep 67,000 67,470 66,840
67,870 1.552.093 +0,470 +0,70%
30 sep 67,350 67,910 66,970
67,950 1.248.392 +0,440 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront