Elevance Health

NYS:ELV.N, US0367521038
414,670 19:07
-7,370 (-1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 400,000 395,500 394,780
403,420 1.525.954 -1,380 -0,35%
04 mrt 392,830 397,270 392,830
403,820 1.485.316 +1,770 +0,45%
05 mrt 396,240 397,470 393,750
400,020 911.089 +0,200 +0,05%
06 mrt 398,310 402,770 393,060
404,430 1.393.852 +5,300 +1,33%
07 mrt 400,565 409,460 399,270
412,880 1.637.870 +6,690 +1,66%
10 mrt 0,000 409,550 409,050
419,890 2.139.466 +0,090 +0,02%
11 mrt 425,130 422,040 412,000
427,525 3.153.846 +12,490 +3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront